Next Mediaworks Limited (NEXTMEDIA)
INR 5.86
(-1.01%)
INR 5.86
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.84 | 6.84 | 6.51 | 6.8 | 25.14 Thousand |
| 06 Oct, 2025 | 6.89 | 6.89 | 6.52 | 6.61 | 8266.00 |
| 03 Oct, 2025 | 7.29 | 7.29 | 6.61 | 6.8 | 45.01 Thousand |
| 02 Oct, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| 01 Oct, 2025 | 6.18 | 6.93 | 6.16 | 6.92 | 42.12 Thousand |
| 30 Sep, 2025 | 6.3 | 6.52 | 6.24 | 6.3 | 8623.00 |
| 29 Sep, 2025 | 6.21 | 6.84 | 6.21 | 6.3 | 21.28 Thousand |
| 26 Sep, 2025 | 6.44 | 6.44 | 6.22 | 6.24 | 3218.00 |
| 25 Sep, 2025 | 6.22 | 6.44 | 6.22 | 6.36 | 19.68 Thousand |
| 24 Sep, 2025 | 6.22 | 6.46 | 6.21 | 6.28 | 21.25 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD