Next Mediaworks Limited (NEXTMEDIA)
INR 6.32
(0.32%)
INR 6.32
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.0 | 7.2 | 6.92 | 6.97 | 1010.00 |
| 05 Jun, 2025 | 7.2 | 7.2 | 6.83 | 7.0 | 1406.00 |
| 04 Jun, 2025 | 7.13 | 7.13 | 7.0 | 7.07 | 863.00 |
| 03 Jun, 2025 | 7.0 | 7.13 | 6.66 | 7.13 | 5035.00 |
| 02 Jun, 2025 | 7.06 | 7.06 | 6.76 | 6.93 | 11.34 Thousand |
| 30 May, 2025 | 7.19 | 7.19 | 6.81 | 6.91 | 1466.00 |
| 29 May, 2025 | 7.06 | 7.19 | 6.94 | 7.02 | 6846.00 |
| 28 May, 2025 | 7.15 | 7.15 | 6.99 | 7.03 | 2653.00 |
| 27 May, 2025 | 7.18 | 7.18 | 6.96 | 6.97 | 3297.00 |
| 26 May, 2025 | 6.9 | 7.22 | 6.9 | 7.02 | 21.47 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD