Next Mediaworks Limited (NEXTMEDIA)
INR 6.12
(-0.97%)
INR 6.12
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.42 | 7.42 | 7.03 | 7.35 | 14.39 Thousand |
| 13 May, 2025 | 7.16 | 7.4 | 7.03 | 7.29 | 6861.00 |
| 12 May, 2025 | 7.13 | 7.44 | 7.13 | 7.16 | 2442.00 |
| 09 May, 2025 | 7.44 | 7.44 | 6.9 | 7.1 | 2732.00 |
| 08 May, 2025 | 7.1 | 7.4 | 7.01 | 7.14 | 5936.00 |
| 07 May, 2025 | 7.08 | 7.44 | 6.8 | 7.05 | 11.8 Thousand |
| 06 May, 2025 | 7.21 | 7.48 | 7.1 | 7.1 | 2423.00 |
| 05 May, 2025 | 7.56 | 7.56 | 7.23 | 7.48 | 4857.00 |
| 02 May, 2025 | 7.59 | 7.89 | 7.25 | 7.56 | 5522.00 |
| 30 Apr, 2025 | 7.17 | 7.59 | 7.01 | 7.59 | 29.42 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD