Next Mediaworks Limited (NEXTMEDIA)
INR 5.86
(-1.01%)
INR 5.86
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.27 | 6.58 | 6.27 | 6.3 | 3220.00 |
| 08 Sep, 2025 | 6.48 | 6.48 | 6.36 | 6.37 | 4478.00 |
| 05 Sep, 2025 | 6.21 | 6.64 | 6.21 | 6.44 | 6589.00 |
| 04 Sep, 2025 | 6.54 | 6.74 | 6.27 | 6.33 | 10.81 Thousand |
| 03 Sep, 2025 | 6.44 | 6.58 | 6.25 | 6.34 | 6523.00 |
| 02 Sep, 2025 | 6.29 | 6.4 | 6.21 | 6.31 | 5945.00 |
| 01 Sep, 2025 | 6.5 | 6.5 | 6.22 | 6.26 | 14.18 Thousand |
| 29 Aug, 2025 | 6.33 | 6.43 | 6.15 | 6.22 | 6393.00 |
| 28 Aug, 2025 | 6.35 | 6.35 | 6.2 | 6.33 | 7349.00 |
| 27 Aug, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | - |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD