Next Mediaworks Limited (NEXTMEDIA)
INR 5.86
(-1.01%)
INR 5.86
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 6.45 | 6.45 | 6.31 | 6.35 | 4635.00 |
| 25 Aug, 2025 | 6.32 | 6.58 | 6.32 | 6.42 | 4477.00 |
| 22 Aug, 2025 | 6.56 | 6.67 | 6.42 | 6.48 | 3223.00 |
| 21 Aug, 2025 | 6.7 | 6.7 | 6.45 | 6.52 | 17.03 Thousand |
| 20 Aug, 2025 | 6.59 | 6.69 | 6.44 | 6.53 | 23.3 Thousand |
| 19 Aug, 2025 | 6.79 | 6.8 | 6.37 | 6.59 | 5195.00 |
| 18 Aug, 2025 | 6.55 | 6.69 | 6.0 | 6.46 | 28.32 Thousand |
| 14 Aug, 2025 | 6.16 | 6.55 | 6.15 | 6.21 | 8301.00 |
| 13 Aug, 2025 | 6.59 | 6.59 | 6.13 | 6.32 | 9030.00 |
| 12 Aug, 2025 | 6.38 | 6.38 | 6.12 | 6.24 | 2311.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD