Next Mediaworks Limited (NEXTMEDIA)
INR 6.18
(-0.96%)
INR 6.18
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 7.0 | 7.35 | 6.86 | 7.14 | 6978.00 |
| 25 Apr, 2025 | 7.42 | 7.42 | 7.02 | 7.12 | 1424.00 |
| 24 Apr, 2025 | 7.48 | 7.48 | 6.9 | 7.34 | 6003.00 |
| 23 Apr, 2025 | 7.08 | 7.31 | 6.87 | 7.24 | 3857.00 |
| 22 Apr, 2025 | 7.0 | 7.31 | 6.8 | 7.22 | 38.28 Thousand |
| 21 Apr, 2025 | 7.26 | 7.26 | 6.81 | 6.97 | 11.33 Thousand |
| 17 Apr, 2025 | 7.19 | 7.3 | 6.56 | 7.01 | 5991.00 |
| 16 Apr, 2025 | 6.99 | 7.46 | 6.8 | 6.95 | 36.42 Thousand |
| 15 Apr, 2025 | 7.9 | 7.9 | 7.1 | 7.29 | 8000.00 |
| 11 Apr, 2025 | 7.44 | 7.44 | 6.96 | 7.27 | 2673.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD