Next Mediaworks Limited (NEXTMEDIA.NS)
INR 7.55
(-0.53%)
INR 7.55
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.0 | 7.03 | 7.0 | 7.03 | 582.00 |
| 12 Jun, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 25.31 Thousand |
| 11 Jun, 2025 | 7.02 | 7.02 | 6.87 | 6.92 | 460.00 |
| 10 Jun, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 2.00 |
| 09 Jun, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 400.00 |
| 06 Jun, 2025 | 7.0 | 7.2 | 6.92 | 6.97 | 1010.00 |
| 05 Jun, 2025 | 7.2 | 7.2 | 6.83 | 7.0 | 1406.00 |
| 04 Jun, 2025 | 7.13 | 7.13 | 7.0 | 7.07 | 863.00 |
| 03 Jun, 2025 | 7.0 | 7.13 | 6.66 | 7.13 | 5035.00 |
| 02 Jun, 2025 | 7.06 | 7.06 | 6.76 | 6.93 | 11.34 Thousand |
0218
REG1V
SUUIF
CDA
NNDM
QRNNF