Next Mediaworks Limited (NEXTMEDIA)

INR 6.21

(-3.72%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2001 40.6 40.6 37.8 38.0 2055.00
18 Apr, 2001 35.2 38.0 35.2 37.8 3605.00
17 Apr, 2001 35.2 35.2 35.15 35.2 823.00
12 Apr, 2001 32.6 32.6 32.6 32.6 4500.00
11 Apr, 2001 35.4 35.4 35.4 35.4 201.00
10 Apr, 2001 38.45 38.45 38.45 38.45 75.00
09 Apr, 2001 41.7 41.7 41.7 41.7 25.00
06 Apr, 2001 47.0 47.0 40.3 40.3 6425.00
04 Apr, 2001 47.05 47.05 40.15 40.15 6987.00