INR 6.2
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2001 | 36.5 | 38.4 | 36.5 | 38.4 | 8337.00 |
22 May, 2001 | 33.9 | 35.6 | 32.25 | 35.5 | 1055.00 |
21 May, 2001 | 31.1 | 33.0 | 31.1 | 33.0 | 51.00 |
18 May, 2001 | 33.8 | 33.8 | 33.0 | 33.7 | 202.00 |
17 May, 2001 | 35.0 | 35.0 | 33.25 | 33.95 | 151.00 |
16 May, 2001 | 34.0 | 34.0 | 31.0 | 33.0 | 476.00 |
15 May, 2001 | 29.45 | 32.0 | 29.45 | 32.0 | 1101.00 |
14 May, 2001 | 31.8 | 32.0 | 31.5 | 32.0 | 304.00 |
11 May, 2001 | 33.0 | 33.0 | 31.15 | 31.2 | 278.00 |
10 May, 2001 | 33.75 | 35.0 | 32.75 | 32.75 | 1401.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD