Next Mediaworks Limited (NEXTMEDIA)

INR 6.12

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2001 28.5 29.85 28.5 29.45 4612.00
20 Jun, 2001 27.6 29.4 27.6 29.0 5198.00
19 Jun, 2001 29.25 29.5 29.0 29.0 6533.00
18 Jun, 2001 27.5 29.45 26.0 29.45 1724.00
15 Jun, 2001 28.05 28.05 27.5 27.5 1527.00
14 Jun, 2001 31.9 31.9 28.5 29.35 4623.00
13 Jun, 2001 30.5 30.8 29.65 30.45 11.12 Thousand
12 Jun, 2001 28.0 30.0 27.5 28.75 4792.00
11 Jun, 2001 31.7 31.7 28.0 28.05 2628.00
08 Jun, 2001 31.95 31.95 29.05 29.75 454.00