Next Mediaworks Limited (NEXTMEDIA)

INR 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2001 29.0 29.0 28.0 28.0 112.00
11 Jul, 2001 28.0 28.0 28.0 28.0 100.00
09 Jul, 2001 28.0 28.0 28.0 28.0 401.00
06 Jul, 2001 28.0 28.05 27.75 28.0 1075.00
02 Jul, 2001 30.0 31.0 30.0 30.0 595.00
29 Jun, 2001 28.5 31.0 28.05 28.05 3950.00
28 Jun, 2001 29.0 29.0 29.0 29.0 100.00
27 Jun, 2001 29.1 29.5 29.0 29.5 3600.00
26 Jun, 2001 27.8 29.4 27.8 29.4 100.00
25 Jun, 2001 27.3 27.3 27.3 27.3 100.00