Next Mediaworks Limited (NEXTMEDIA)

INR 6.24

(-2.19%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 22.6 22.6 22.6 22.6 100.00
10 Aug, 2001 22.0 24.0 22.0 23.0 574.00
09 Aug, 2001 23.0 23.0 23.0 23.0 100.00
08 Aug, 2001 22.8 24.5 22.8 24.5 1450.00
07 Aug, 2001 24.7 24.7 24.7 24.7 10.00
06 Aug, 2001 25.1 25.1 25.1 25.1 40.00
03 Aug, 2001 25.0 25.0 24.85 24.85 1201.00
02 Aug, 2001 27.0 27.0 27.0 27.0 50.00
01 Aug, 2001 25.0 25.5 25.0 25.5 300.00
31 Jul, 2001 26.0 26.5 26.0 26.5 250.00