Next Mediaworks Limited (NEXTMEDIA)

INR 6.21

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 20.0 20.0 19.95 19.95 30.00
18 Sep, 2001 20.0 20.0 20.0 20.0 50.00
14 Sep, 2001 23.9 23.9 21.35 21.35 200.00
13 Sep, 2001 23.75 23.75 23.0 23.0 200.00
11 Sep, 2001 22.5 23.75 22.5 23.75 115.00
10 Sep, 2001 22.05 22.05 22.05 22.05 50.00
05 Sep, 2001 21.3 22.0 21.3 22.0 150.00
03 Sep, 2001 21.5 22.0 21.5 22.0 150.00
31 Aug, 2001 21.0 22.4 21.0 22.4 4.00
24 Aug, 2001 22.6 22.6 22.6 22.6 25.00