Next Mediaworks Limited (NEXTMEDIA)

INR 6.32

(-4.1%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 22.05 22.45 21.55 22.45 325.00
03 Oct, 2001 24.2 24.2 23.0 23.4 240.00
01 Oct, 2001 25.15 25.15 21.65 23.5 800.00
28 Sep, 2001 24.0 24.0 23.25 23.25 450.00
27 Sep, 2001 23.65 23.65 23.65 23.65 100.00
26 Sep, 2001 21.95 23.75 21.9 23.5 650.00
25 Sep, 2001 22.0 22.0 22.0 22.0 100.00
24 Sep, 2001 20.85 22.45 20.85 22.45 200.00
21 Sep, 2001 18.75 23.75 18.75 23.75 450.00
20 Sep, 2001 20.0 20.0 19.95 19.95 30.00