Next Mediaworks Limited (NEXTMEDIA)

INR 6.12

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 34.0 35.3 33.1 33.1 5118.00
07 May, 2001 36.1 36.1 32.1 34.4 6625.00
04 May, 2001 34.05 34.05 33.0 33.9 325.00
03 May, 2001 33.95 34.0 30.15 34.0 5010.00
02 May, 2001 35.25 35.25 31.65 31.65 51.00
30 Apr, 2001 36.55 36.55 34.3 34.3 490.00
27 Apr, 2001 40.0 40.0 36.4 36.4 7966.00
26 Apr, 2001 43.9 44.35 39.55 39.55 2880.00
25 Apr, 2001 39.0 42.55 39.0 41.05 2362.00
24 Apr, 2001 37.85 39.4 35.6 39.4 1512.00