Next Mediaworks Limited (NEXTMEDIA)
INR 6.21
(-3.72%)
INR 6.21
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 5.0 | 5.0 | 4.75 | 4.8 | 15.42 Thousand |
| 28 Aug, 2023 | 4.8 | 5.0 | 4.75 | 4.9 | 24.5 Thousand |
| 25 Aug, 2023 | 5.0 | 5.0 | 4.75 | 4.9 | 12.17 Thousand |
| 24 Aug, 2023 | 5.1 | 5.1 | 4.8 | 4.9 | 12.5 Thousand |
| 23 Aug, 2023 | 4.95 | 5.05 | 4.9 | 4.95 | 11.22 Thousand |
| 22 Aug, 2023 | 4.9 | 4.95 | 4.85 | 4.9 | 4419.00 |
| 21 Aug, 2023 | 5.1 | 5.15 | 4.8 | 4.85 | 33.21 Thousand |
| 18 Aug, 2023 | 5.35 | 5.35 | 4.9 | 5.0 | 30.35 Thousand |
| 17 Aug, 2023 | 5.05 | 5.15 | 4.75 | 5.15 | 34.31 Thousand |
| 16 Aug, 2023 | 4.95 | 4.95 | 4.85 | 4.95 | 2657.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD