Next Mediaworks Limited (NEXTMEDIA)
INR 6.12
(-0.81%)
INR 6.12
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 6.05 | 6.05 | 5.55 | 5.6 | 43.98 Thousand |
| 15 Sep, 2023 | 5.8 | 6.0 | 5.7 | 5.8 | 42.52 Thousand |
| 14 Sep, 2023 | 6.05 | 6.25 | 5.75 | 5.95 | 44.36 Thousand |
| 13 Sep, 2023 | 6.4 | 6.4 | 5.95 | 6.05 | 55.94 Thousand |
| 12 Sep, 2023 | 6.0 | 6.1 | 5.65 | 6.1 | 53.5 Thousand |
| 11 Sep, 2023 | 5.85 | 5.85 | 5.6 | 5.85 | 57.67 Thousand |
| 08 Sep, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 12.42 Thousand |
| 07 Sep, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 11.57 Thousand |
| 06 Sep, 2023 | 5.0 | 5.1 | 4.9 | 5.1 | 38.03 Thousand |
| 05 Sep, 2023 | 4.85 | 5.0 | 4.85 | 4.9 | 10.82 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD