Next Mediaworks Limited (NEXTMEDIA)
INR 6.21
(-3.72%)
INR 6.21
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.55 | 5.55 | 5.25 | 5.25 | 42.26 Thousand |
| 26 Sep, 2023 | 5.5 | 5.55 | 5.4 | 5.5 | 2525.00 |
| 25 Sep, 2023 | 5.75 | 5.75 | 5.4 | 5.45 | 30.8 Thousand |
| 22 Sep, 2023 | 5.65 | 5.9 | 5.6 | 5.65 | 25.86 Thousand |
| 21 Sep, 2023 | 5.55 | 5.95 | 5.55 | 5.75 | 29.55 Thousand |
| 20 Sep, 2023 | 5.6 | 5.85 | 5.4 | 5.7 | 17.46 Thousand |
| 18 Sep, 2023 | 6.05 | 6.05 | 5.55 | 5.6 | 43.98 Thousand |
| 15 Sep, 2023 | 5.8 | 6.0 | 5.7 | 5.8 | 42.52 Thousand |
| 14 Sep, 2023 | 6.05 | 6.25 | 5.75 | 5.95 | 44.36 Thousand |
| 13 Sep, 2023 | 6.4 | 6.4 | 5.95 | 6.05 | 55.94 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD