Next Mediaworks Limited (NEXTMEDIA)
INR 6.21
(-3.72%)
INR 6.21
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 6.05 | 6.25 | 6.0 | 6.0 | 25.55 Thousand |
| 11 Oct, 2023 | 6.45 | 6.65 | 5.9 | 6.25 | 48.25 Thousand |
| 10 Oct, 2023 | 5.9 | 6.6 | 5.9 | 6.45 | 56.11 Thousand |
| 09 Oct, 2023 | 6.35 | 6.75 | 6.3 | 6.4 | 63.2 Thousand |
| 06 Oct, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 10.75 Thousand |
| 05 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 2192.00 |
| 04 Oct, 2023 | 5.45 | 5.65 | 5.35 | 5.65 | 23.17 Thousand |
| 03 Oct, 2023 | 5.45 | 5.45 | 5.2 | 5.4 | 22.33 Thousand |
| 29 Sep, 2023 | 5.1 | 5.35 | 5.1 | 5.35 | 7563.00 |
| 28 Sep, 2023 | 5.25 | 5.35 | 5.0 | 5.15 | 15.87 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD