Next Mediaworks Limited (NEXTMEDIA)
INR 6.32
(0.32%)
INR 6.32
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.25 | 7.4 | 7.15 | 7.2 | 5152.00 |
| 08 Nov, 2023 | 7.4 | 7.5 | 7.0 | 7.2 | 26.14 Thousand |
| 07 Nov, 2023 | 7.25 | 7.4 | 6.9 | 7.3 | 30.88 Thousand |
| 06 Nov, 2023 | 7.75 | 7.75 | 7.15 | 7.2 | 20.77 Thousand |
| 03 Nov, 2023 | 7.9 | 7.9 | 7.2 | 7.45 | 20.11 Thousand |
| 02 Nov, 2023 | 7.9 | 7.9 | 7.55 | 7.55 | 5802.00 |
| 01 Nov, 2023 | 7.95 | 8.2 | 7.7 | 7.95 | 4652.00 |
| 31 Oct, 2023 | 7.85 | 8.2 | 7.75 | 7.95 | 23.08 Thousand |
| 30 Oct, 2023 | 8.65 | 8.65 | 7.85 | 8.05 | 24.47 Thousand |
| 27 Oct, 2023 | 8.1 | 8.25 | 7.7 | 8.25 | 20.48 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD