Next Mediaworks Limited (NEXTMEDIA)
INR 6.32
(0.32%)
INR 6.32
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 7.0 | 7.4 | 7.0 | 7.15 | 11.28 Thousand |
| 22 Nov, 2023 | 7.15 | 7.3 | 7.0 | 7.2 | 9017.00 |
| 21 Nov, 2023 | 7.1 | 7.2 | 6.65 | 7.15 | 19.17 Thousand |
| 20 Nov, 2023 | 7.4 | 7.4 | 6.85 | 6.9 | 22.18 Thousand |
| 17 Nov, 2023 | 7.15 | 7.4 | 7.15 | 7.2 | 5827.00 |
| 16 Nov, 2023 | 7.4 | 7.4 | 7.1 | 7.4 | 14.12 Thousand |
| 15 Nov, 2023 | 7.6 | 7.75 | 7.35 | 7.4 | 10.81 Thousand |
| 13 Nov, 2023 | 7.8 | 7.8 | 7.45 | 7.6 | 6111.00 |
| 12 Nov, 2023 | 7.7 | 7.85 | 7.3 | 7.6 | 17.58 Thousand |
| 10 Nov, 2023 | 7.4 | 7.5 | 7.2 | 7.5 | 6551.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD