Next Mediaworks Limited (NEXTMEDIA)
INR 6.37
(-1.85%)
INR 6.37
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.9 | 6.9 | 6.6 | 6.65 | 11.58 Thousand |
| 18 Dec, 2023 | 6.9 | 6.9 | 6.75 | 6.8 | 8753.00 |
| 15 Dec, 2023 | 6.75 | 7.0 | 6.75 | 6.9 | 14.02 Thousand |
| 14 Dec, 2023 | 7.15 | 7.15 | 6.75 | 6.85 | 19.14 Thousand |
| 13 Dec, 2023 | 7.25 | 7.25 | 6.8 | 7.05 | 7673.00 |
| 12 Dec, 2023 | 6.85 | 7.0 | 6.65 | 7.0 | 26.36 Thousand |
| 11 Dec, 2023 | 7.0 | 7.0 | 6.65 | 6.7 | 21.59 Thousand |
| 08 Dec, 2023 | 7.0 | 7.0 | 6.7 | 6.8 | 20.26 Thousand |
| 07 Dec, 2023 | 6.95 | 7.0 | 6.6 | 6.8 | 19.31 Thousand |
| 06 Dec, 2023 | 6.7 | 6.8 | 6.4 | 6.75 | 17.33 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD