Next Mediaworks Limited (NEXTMEDIA)
INR 6.32
(0.32%)
INR 6.32
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 7.4 | 7.4 | 7.25 | 7.25 | 3011.00 |
| 19 Jan, 2024 | 7.55 | 7.55 | 7.4 | 7.4 | 2310.00 |
| 18 Jan, 2024 | 7.7 | 7.7 | 7.55 | 7.55 | 3403.00 |
| 17 Jan, 2024 | 7.8 | 7.8 | 7.7 | 7.7 | 3155.00 |
| 16 Jan, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 3258.00 |
| 15 Jan, 2024 | 8.0 | 8.15 | 8.0 | 8.15 | 2965.00 |
| 12 Jan, 2024 | 8.25 | 8.3 | 7.65 | 8.15 | 47.9 Thousand |
| 11 Jan, 2024 | 7.95 | 7.95 | 7.5 | 7.95 | 19.75 Thousand |
| 10 Jan, 2024 | 7.6 | 7.6 | 7.05 | 7.6 | 58.85 Thousand |
| 09 Jan, 2024 | 7.45 | 7.45 | 6.95 | 7.25 | 39.28 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD