Next Mediaworks Limited (NEXTMEDIA.NS)
INR 7.24
(0.28%)
INR 7.24
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 7.15 | 7.4 | 7.15 | 7.2 | 5827.00 |
| 16 Nov, 2023 | 7.4 | 7.4 | 7.1 | 7.4 | 14.12 Thousand |
| 15 Nov, 2023 | 7.6 | 7.75 | 7.35 | 7.4 | 10.81 Thousand |
| 13 Nov, 2023 | 7.8 | 7.8 | 7.45 | 7.6 | 6111.00 |
| 12 Nov, 2023 | 7.7 | 7.7 | 7.3 | 7.5 | 9830.00 |
| 10 Nov, 2023 | 7.4 | 7.5 | 7.2 | 7.5 | 6551.00 |
| 09 Nov, 2023 | 7.25 | 7.4 | 7.15 | 7.2 | 5152.00 |
| 08 Nov, 2023 | 7.4 | 7.5 | 7.0 | 7.2 | 26.14 Thousand |
| 07 Nov, 2023 | 7.25 | 7.4 | 6.9 | 7.3 | 30.88 Thousand |
| 06 Nov, 2023 | 7.75 | 7.75 | 7.15 | 7.2 | 20.77 Thousand |
0218
REG1V
SUUIF
CDA
NNDM
QRNNF