Next Mediaworks Limited (NEXTMEDIA)
INR 6.32
(0.32%)
INR 6.32
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 6.2 | 6.2 | 6.15 | 6.15 | 16.68 Thousand |
| 05 Feb, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 7255.00 |
| 02 Feb, 2024 | 6.45 | 6.55 | 6.35 | 6.35 | 7022.00 |
| 01 Feb, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 9317.00 |
| 31 Jan, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 2115.00 |
| 30 Jan, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 9619.00 |
| 29 Jan, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 2070.00 |
| 25 Jan, 2024 | 6.95 | 6.95 | 6.85 | 6.85 | 4487.00 |
| 24 Jan, 2024 | 7.1 | 7.1 | 6.95 | 6.95 | 2045.00 |
| 23 Jan, 2024 | 7.25 | 7.25 | 7.1 | 7.1 | 2422.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD