Next Mediaworks Limited (NEXTMEDIA.NS)
INR 7.01
(0.86%)
INR 7.01
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.05 | 7.2 | 6.9 | 7.0 | 13.36 Thousand |
| 24 Nov, 2023 | 7.15 | 7.25 | 6.9 | 7.05 | 7867.00 |
| 23 Nov, 2023 | 7.0 | 7.4 | 7.0 | 7.15 | 11.28 Thousand |
| 22 Nov, 2023 | 7.15 | 7.3 | 7.0 | 7.2 | 9017.00 |
| 21 Nov, 2023 | 7.1 | 7.2 | 6.65 | 7.15 | 19.17 Thousand |
| 20 Nov, 2023 | 7.4 | 7.4 | 6.85 | 6.9 | 22.18 Thousand |
| 17 Nov, 2023 | 7.15 | 7.4 | 7.15 | 7.2 | 5827.00 |
| 16 Nov, 2023 | 7.4 | 7.4 | 7.1 | 7.4 | 14.12 Thousand |
| 15 Nov, 2023 | 7.6 | 7.75 | 7.35 | 7.4 | 10.81 Thousand |
| 13 Nov, 2023 | 7.8 | 7.8 | 7.45 | 7.6 | 6111.00 |
0218
REG1V
SUUIF
CDA
NNDM
QRNNF