Next Mediaworks Limited (NEXTMEDIA)
INR 6.18
(-0.96%)
INR 6.18
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.05 | 7.7 | 7.05 | 7.4 | 26.75 Thousand |
| 05 Apr, 2024 | 7.5 | 7.7 | 6.8 | 7.5 | 48.02 Thousand |
| 04 Apr, 2024 | 7.05 | 7.1 | 6.8 | 7.1 | 14.64 Thousand |
| 03 Apr, 2024 | 6.6 | 6.9 | 6.4 | 6.8 | 58.29 Thousand |
| 02 Apr, 2024 | 6.95 | 6.95 | 6.55 | 6.6 | 26.66 Thousand |
| 01 Apr, 2024 | 6.3 | 6.7 | 6.3 | 6.7 | 15.04 Thousand |
| 28 Mar, 2024 | 6.75 | 6.75 | 6.2 | 6.45 | 43.23 Thousand |
| 27 Mar, 2024 | 6.6 | 6.6 | 6.05 | 6.45 | 48.25 Thousand |
| 26 Mar, 2024 | 6.05 | 6.3 | 6.05 | 6.3 | 10.91 Thousand |
| 22 Mar, 2024 | 6.35 | 6.45 | 6.0 | 6.0 | 19.55 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD