Next Mediaworks Limited (NEXTMEDIA.NS)
INR 7.24
(0.28%)
INR 7.24
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 3258.00 |
| 15 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 2965.00 |
| 12 Jan, 2024 | 8.25 | 8.3 | 7.65 | 8.15 | 47.9 Thousand |
| 11 Jan, 2024 | 7.95 | 7.95 | 7.5 | 7.95 | 19.75 Thousand |
| 10 Jan, 2024 | 7.6 | 7.6 | 7.05 | 7.6 | 58.85 Thousand |
| 09 Jan, 2024 | 7.45 | 7.45 | 6.95 | 7.25 | 39.28 Thousand |
| 08 Jan, 2024 | 7.0 | 7.2 | 6.55 | 7.15 | 72.56 Thousand |
| 05 Jan, 2024 | 7.05 | 7.05 | 6.65 | 6.9 | 16.45 Thousand |
| 04 Jan, 2024 | 6.65 | 7.15 | 6.5 | 6.9 | 55.17 Thousand |
| 03 Jan, 2024 | 7.0 | 7.0 | 6.7 | 6.85 | 18.17 Thousand |
0218
REG1V
SUUIF
CDA
NNDM
QRNNF