Next Mediaworks Limited (NEXTMEDIA)
INR 5.86
(-1.01%)
INR 5.86
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 7.96 | 8.15 | 7.5 | 7.72 | 27.35 Thousand |
| 23 Aug, 2024 | 7.95 | 8.2 | 7.5 | 7.8 | 21.67 Thousand |
| 22 Aug, 2024 | 7.86 | 7.88 | 7.69 | 7.84 | 5879.00 |
| 21 Aug, 2024 | 7.77 | 8.03 | 7.77 | 7.86 | 22.01 Thousand |
| 20 Aug, 2024 | 7.81 | 8.19 | 7.76 | 7.94 | 14.84 Thousand |
| 19 Aug, 2024 | 8.15 | 8.15 | 7.75 | 8.02 | 9684.00 |
| 16 Aug, 2024 | 8.15 | 8.23 | 7.51 | 8.07 | 36.06 Thousand |
| 14 Aug, 2024 | 8.0 | 8.25 | 7.86 | 7.89 | 20.56 Thousand |
| 13 Aug, 2024 | 8.23 | 8.85 | 8.11 | 8.28 | 103.8 Thousand |
| 12 Aug, 2024 | 8.85 | 9.0 | 7.95 | 8.08 | 172.88 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD