Next Mediaworks Limited (NEXTMEDIA)
INR 6.18
(-0.96%)
INR 6.18
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.75 | 8.25 | 7.7 | 7.9 | 141.32 Thousand |
| 23 Apr, 2024 | 7.2 | 7.5 | 6.7 | 7.5 | 212.27 Thousand |
| 22 Apr, 2024 | 7.3 | 7.3 | 6.8 | 6.85 | 6505.00 |
| 19 Apr, 2024 | 7.15 | 7.45 | 6.55 | 6.9 | 68.46 Thousand |
| 18 Apr, 2024 | 7.65 | 7.65 | 6.8 | 6.85 | 28.83 Thousand |
| 16 Apr, 2024 | 6.6 | 7.05 | 6.4 | 7.0 | 51.49 Thousand |
| 15 Apr, 2024 | 6.25 | 6.7 | 6.25 | 6.45 | 6995.00 |
| 12 Apr, 2024 | 6.7 | 7.0 | 6.6 | 6.75 | 25.33 Thousand |
| 10 Apr, 2024 | 7.25 | 7.25 | 6.7 | 6.8 | 9483.00 |
| 09 Apr, 2024 | 7.5 | 7.5 | 6.9 | 7.05 | 38.12 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD