Next Mediaworks Limited (NEXTMEDIA.NS)
INR 8.95
(1.02%)
INR 8.95
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.1 | 5.35 | 5.1 | 5.35 | 7563.00 |
| 28 Sep, 2023 | 5.25 | 5.35 | 5.0 | 5.15 | 15.87 Thousand |
| 27 Sep, 2023 | 5.55 | 5.55 | 5.25 | 5.25 | 42.26 Thousand |
| 26 Sep, 2023 | 5.5 | 5.55 | 5.4 | 5.5 | 2525.00 |
| 25 Sep, 2023 | 5.75 | 5.75 | 5.4 | 5.45 | 30.8 Thousand |
| 22 Sep, 2023 | 5.65 | 5.9 | 5.6 | 5.65 | 25.86 Thousand |
| 21 Sep, 2023 | 5.55 | 5.95 | 5.55 | 5.75 | 29.55 Thousand |
| 20 Sep, 2023 | 5.6 | 5.85 | 5.4 | 5.7 | 17.46 Thousand |
| 18 Sep, 2023 | 6.05 | 6.05 | 5.55 | 5.6 | 43.98 Thousand |
| 15 Sep, 2023 | 5.8 | 6.0 | 5.7 | 5.8 | 42.52 Thousand |
0218
REG1V
SUUIF
CDA
NNDM
QRNNF