Next Mediaworks Limited (NEXTMEDIA.NS)
INR 7.34
(1.38%)
INR 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 1226.00 |
| 14 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 3276.00 |
| 13 Feb, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 4484.00 |
| 12 Feb, 2024 | 6.1 | 6.1 | 6.0 | 6.05 | 6641.00 |
| 09 Feb, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 26.35 Thousand |
| 08 Feb, 2024 | 6.1 | 6.2 | 6.1 | 6.2 | 16.39 Thousand |
| 07 Feb, 2024 | 6.15 | 6.2 | 6.1 | 6.2 | 5832.00 |
| 06 Feb, 2024 | 6.2 | 6.2 | 6.15 | 6.15 | 16.68 Thousand |
| 05 Feb, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 7255.00 |
| 02 Feb, 2024 | 6.45 | 6.55 | 6.35 | 6.35 | 7022.00 |
0218
REG1V
SUUIF
CDA
NNDM
QRNNF