Next Mediaworks Limited (NEXTMEDIA)
INR 6.12
(-0.97%)
INR 6.12
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.8 | 7.9 | 7.1 | 7.15 | 82.54 Thousand |
| 23 May, 2024 | 8.2 | 8.2 | 7.4 | 7.55 | 100.96 Thousand |
| 22 May, 2024 | 7.8 | 8.35 | 7.45 | 8.0 | 205.18 Thousand |
| 21 May, 2024 | 7.8 | 8.0 | 7.3 | 7.6 | 44.76 Thousand |
| 18 May, 2024 | 8.05 | 8.1 | 7.45 | 7.45 | 19.55 Thousand |
| 17 May, 2024 | 7.2 | 7.9 | 7.1 | 7.75 | 140.29 Thousand |
| 16 May, 2024 | 7.45 | 7.45 | 7.2 | 7.2 | 10.89 Thousand |
| 15 May, 2024 | 7.55 | 7.55 | 7.15 | 7.25 | 25.66 Thousand |
| 14 May, 2024 | 7.35 | 7.6 | 7.15 | 7.35 | 24.38 Thousand |
| 13 May, 2024 | 7.7 | 7.7 | 7.0 | 7.25 | 16.4 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD