Next Mediaworks Limited (NEXTMEDIA)
INR 6.21
(0.81%)
INR 6.21
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.09 | 7.42 | 6.55 | 7.14 | 36.53 Thousand |
| 14 Jun, 2024 | 7.03 | 7.03 | 6.72 | 6.97 | 13.81 Thousand |
| 13 Jun, 2024 | 7.09 | 7.09 | 6.62 | 6.75 | 5669.00 |
| 12 Jun, 2024 | 6.6 | 7.1 | 6.45 | 6.85 | 8682.00 |
| 11 Jun, 2024 | 6.99 | 7.15 | 6.67 | 6.85 | 10.55 Thousand |
| 10 Jun, 2024 | 6.9 | 7.15 | 6.4 | 6.83 | 27.53 Thousand |
| 07 Jun, 2024 | 6.5 | 6.9 | 6.4 | 6.75 | 42.41 Thousand |
| 06 Jun, 2024 | 6.25 | 6.5 | 6.1 | 6.35 | 35.85 Thousand |
| 05 Jun, 2024 | 6.4 | 6.5 | 5.8 | 6.1 | 27.96 Thousand |
| 04 Jun, 2024 | 7.4 | 7.4 | 6.35 | 6.35 | 36.56 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD