Next Mediaworks Limited (NEXTMEDIA.NS)
INR 7.28
(-0.82%)
INR 7.28
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.2 | 6.6 | 6.2 | 6.55 | 17.29 Thousand |
| 29 Feb, 2024 | 6.2 | 6.55 | 6.15 | 6.3 | 12.83 Thousand |
| 28 Feb, 2024 | 6.4 | 6.75 | 6.4 | 6.4 | 7884.00 |
| 27 Feb, 2024 | 7.0 | 7.0 | 6.65 | 6.7 | 12.9 Thousand |
| 26 Feb, 2024 | 7.0 | 7.5 | 7.0 | 7.0 | 34.74 Thousand |
| 23 Feb, 2024 | 7.4 | 7.4 | 6.8 | 7.35 | 57.91 Thousand |
| 22 Feb, 2024 | 6.8 | 7.1 | 6.8 | 7.05 | 37.88 Thousand |
| 21 Feb, 2024 | 6.8 | 6.8 | 6.55 | 6.8 | 40.86 Thousand |
| 20 Feb, 2024 | 6.5 | 6.5 | 6.2 | 6.5 | 13.78 Thousand |
| 19 Feb, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 16.43 Thousand |
0218
REG1V
SUUIF
CDA
NNDM
QRNNF