Next Mediaworks Limited (NEXTMEDIA)
INR 5.86
(-1.01%)
INR 5.86
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.58 | 7.58 | 7.3 | 7.52 | 17.65 Thousand |
| 06 Sep, 2024 | 7.6 | 7.6 | 7.26 | 7.44 | 24.27 Thousand |
| 05 Sep, 2024 | 7.75 | 7.75 | 7.22 | 7.47 | 47.03 Thousand |
| 04 Sep, 2024 | 7.3 | 7.67 | 7.11 | 7.6 | 24.23 Thousand |
| 03 Sep, 2024 | 7.07 | 7.54 | 7.07 | 7.41 | 12.21 Thousand |
| 02 Sep, 2024 | 7.85 | 7.85 | 7.23 | 7.44 | 13.53 Thousand |
| 30 Aug, 2024 | 7.41 | 7.89 | 7.41 | 7.54 | 20.61 Thousand |
| 29 Aug, 2024 | 7.97 | 7.97 | 7.34 | 7.73 | 24.52 Thousand |
| 28 Aug, 2024 | 7.53 | 7.96 | 7.53 | 7.73 | 21.52 Thousand |
| 27 Aug, 2024 | 7.97 | 7.98 | 7.6 | 7.68 | 7908.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD