Next Mediaworks Limited (NEXTMEDIA)
INR 6.12
(-0.97%)
INR 6.12
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.4 | 7.7 | 6.9 | 7.45 | 29.98 Thousand |
| 09 May, 2024 | 7.6 | 7.6 | 6.9 | 7.1 | 8104.00 |
| 08 May, 2024 | 7.4 | 7.6 | 7.3 | 7.45 | 10.16 Thousand |
| 07 May, 2024 | 7.6 | 7.75 | 7.35 | 7.4 | 11.47 Thousand |
| 06 May, 2024 | 7.8 | 7.85 | 7.3 | 7.45 | 42.48 Thousand |
| 03 May, 2024 | 8.0 | 8.2 | 7.5 | 7.8 | 96.39 Thousand |
| 02 May, 2024 | 7.05 | 7.75 | 7.05 | 7.75 | 98.67 Thousand |
| 30 Apr, 2024 | 7.25 | 7.5 | 6.85 | 7.05 | 27.64 Thousand |
| 29 Apr, 2024 | 8.0 | 8.0 | 7.15 | 7.25 | 24.75 Thousand |
| 26 Apr, 2024 | 7.7 | 8.0 | 7.5 | 7.65 | 40.16 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD