Next Mediaworks Limited (NEXTMEDIA)
INR 6.32
(0.32%)
INR 6.32
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.0 | 7.2 | 6.55 | 7.15 | 72.56 Thousand |
| 05 Jan, 2024 | 7.05 | 7.05 | 6.65 | 6.9 | 16.45 Thousand |
| 04 Jan, 2024 | 6.65 | 7.15 | 6.5 | 6.9 | 55.17 Thousand |
| 03 Jan, 2024 | 7.0 | 7.0 | 6.7 | 6.85 | 18.17 Thousand |
| 02 Jan, 2024 | 6.65 | 6.8 | 6.45 | 6.8 | 41.26 Thousand |
| 01 Jan, 2024 | 6.4 | 6.5 | 6.25 | 6.5 | 25.88 Thousand |
| 29 Dec, 2023 | 6.3 | 6.45 | 6.1 | 6.2 | 18.31 Thousand |
| 28 Dec, 2023 | 6.55 | 6.55 | 6.25 | 6.3 | 22.97 Thousand |
| 27 Dec, 2023 | 6.65 | 6.8 | 6.35 | 6.55 | 12.4 Thousand |
| 26 Dec, 2023 | 6.65 | 6.65 | 6.55 | 6.65 | 8782.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD