Next Mediaworks Limited (NEXTMEDIA)
INR 6.12
(-0.97%)
INR 6.12
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 5.05 | 5.15 | 4.75 | 5.15 | 34.31 Thousand |
| 16 Aug, 2023 | 4.95 | 4.95 | 4.85 | 4.95 | 2657.00 |
| 14 Aug, 2023 | 4.95 | 5.05 | 4.8 | 4.95 | 3406.00 |
| 11 Aug, 2023 | 5.2 | 5.25 | 4.95 | 4.95 | 12 Thousand |
| 10 Aug, 2023 | 5.1 | 5.1 | 4.9 | 5.1 | 4722.00 |
| 09 Aug, 2023 | 4.95 | 5.05 | 4.8 | 4.9 | 19.04 Thousand |
| 08 Aug, 2023 | 4.95 | 5.0 | 4.8 | 4.85 | 21.68 Thousand |
| 07 Aug, 2023 | 4.6 | 4.95 | 4.6 | 4.85 | 9769.00 |
| 04 Aug, 2023 | 4.85 | 4.9 | 4.7 | 4.75 | 16.02 Thousand |
| 03 Aug, 2023 | 5.0 | 5.0 | 4.65 | 4.7 | 25.17 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD