Next Mediaworks Limited (NEXTMEDIA)
INR 6.18
(-0.96%)
INR 6.18
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 4.85 | 5.1 | 4.85 | 4.95 | 16.8 Thousand |
| 31 Jul, 2023 | 5.1 | 5.1 | 4.8 | 4.95 | 7396.00 |
| 28 Jul, 2023 | 5.05 | 5.05 | 4.9 | 5.0 | 2133.00 |
| 27 Jul, 2023 | 5.1 | 5.1 | 4.85 | 4.9 | 7806.00 |
| 26 Jul, 2023 | 5.1 | 5.15 | 4.95 | 4.95 | 9290.00 |
| 25 Jul, 2023 | 5.0 | 5.1 | 4.9 | 4.95 | 1260.00 |
| 24 Jul, 2023 | 5.0 | 5.1 | 4.9 | 5.0 | 4438.00 |
| 21 Jul, 2023 | 5.0 | 5.1 | 5.0 | 5.0 | 22.17 Thousand |
| 20 Jul, 2023 | 5.15 | 5.25 | 5.0 | 5.05 | 14.22 Thousand |
| 19 Jul, 2023 | 5.1 | 5.35 | 5.05 | 5.15 | 7003.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD