Next Mediaworks Limited (NEXTMEDIA)
INR 6.21
(0.81%)
INR 6.21
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 5.35 | 5.35 | 5.05 | 5.2 | 5762.00 |
| 12 Jul, 2023 | 4.9 | 5.15 | 4.9 | 5.15 | 24.04 Thousand |
| 11 Jul, 2023 | 5.0 | 5.3 | 4.95 | 4.95 | 20.59 Thousand |
| 10 Jul, 2023 | 5.0 | 5.05 | 4.95 | 5.05 | 2973.00 |
| 07 Jul, 2023 | 5.1 | 5.2 | 5.05 | 5.05 | 11.11 Thousand |
| 06 Jul, 2023 | 5.25 | 5.25 | 5.05 | 5.2 | 2767.00 |
| 05 Jul, 2023 | 4.8 | 5.15 | 4.8 | 5.05 | 11.54 Thousand |
| 04 Jul, 2023 | 5.1 | 5.1 | 4.95 | 4.95 | 11.65 Thousand |
| 03 Jul, 2023 | 5.0 | 5.15 | 4.9 | 5.1 | 5983.00 |
| 30 Jun, 2023 | 5.05 | 5.2 | 4.9 | 4.95 | 14.49 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD