INR 6.21
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2023 | 5.95 | 5.95 | 5.65 | 5.75 | 9387.00 |
13 Jun, 2023 | 5.75 | 6.0 | 5.65 | 5.95 | 7742.00 |
12 Jun, 2023 | 6.05 | 6.05 | 5.65 | 5.75 | 5464.00 |
09 Jun, 2023 | 6.0 | 6.05 | 5.7 | 5.9 | 5689.00 |
08 Jun, 2023 | 5.65 | 5.95 | 5.6 | 5.85 | 5703.00 |
07 Jun, 2023 | 5.85 | 5.95 | 5.55 | 5.8 | 21.34 Thousand |
06 Jun, 2023 | 6.25 | 6.25 | 5.7 | 5.85 | 22.98 Thousand |
05 Jun, 2023 | 6.0 | 6.0 | 5.9 | 6.0 | 21.72 Thousand |
02 Jun, 2023 | 5.75 | 5.75 | 5.65 | 5.75 | 43.96 Thousand |
01 Jun, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 754.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD