Next Mediaworks Limited (NEXTMEDIA)
INR 6.32
(-4.1%)
INR 6.32
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 5.3 | 5.4 | 5.1 | 5.3 | 6848.00 |
| 26 Jun, 2023 | 5.1 | 5.25 | 5.1 | 5.25 | 3925.00 |
| 23 Jun, 2023 | 5.25 | 5.4 | 5.1 | 5.1 | 1545.00 |
| 22 Jun, 2023 | 5.15 | 5.4 | 5.0 | 5.25 | 11.44 Thousand |
| 21 Jun, 2023 | 4.95 | 5.25 | 4.95 | 5.15 | 9019.00 |
| 20 Jun, 2023 | 5.2 | 5.3 | 5.05 | 5.15 | 16.32 Thousand |
| 19 Jun, 2023 | 5.5 | 5.5 | 5.2 | 5.3 | 4601.00 |
| 16 Jun, 2023 | 5.3 | 5.5 | 5.3 | 5.4 | 14.95 Thousand |
| 15 Jun, 2023 | 5.95 | 5.95 | 5.5 | 5.55 | 19.29 Thousand |
| 14 Jun, 2023 | 5.95 | 5.95 | 5.65 | 5.75 | 9387.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD