Next Mediaworks Limited (NEXTMEDIA)
INR 6.21
(0.81%)
INR 6.21
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 5551.00 |
| 30 May, 2023 | 4.8 | 5.0 | 4.8 | 5.0 | 21.93 Thousand |
| 29 May, 2023 | 5.0 | 5.25 | 4.8 | 4.8 | 25.02 Thousand |
| 26 May, 2023 | 5.3 | 5.3 | 5.05 | 5.05 | 5710.00 |
| 25 May, 2023 | 5.5 | 5.5 | 5.3 | 5.3 | 9144.00 |
| 24 May, 2023 | 5.55 | 5.8 | 5.55 | 5.55 | 25.75 Thousand |
| 23 May, 2023 | 5.85 | 6.4 | 5.85 | 5.85 | 45.98 Thousand |
| 22 May, 2023 | 6.75 | 6.75 | 6.15 | 6.15 | 170.56 Thousand |
| 19 May, 2023 | 6.45 | 6.45 | 6.1 | 6.45 | 114.02 Thousand |
| 18 May, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 11.63 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD