Next Mediaworks Limited (NEXTMEDIA)
INR 6.46
(-1.37%)
INR 6.46
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 11.63 Thousand |
| 17 May, 2023 | 4.75 | 5.4 | 4.75 | 5.4 | 25.14 Thousand |
| 16 May, 2023 | 4.75 | 5.0 | 4.75 | 4.95 | 656.00 |
| 15 May, 2023 | 4.85 | 4.95 | 4.6 | 4.85 | 5398.00 |
| 12 May, 2023 | 4.65 | 5.0 | 4.65 | 4.85 | 3050.00 |
| 11 May, 2023 | 4.9 | 5.05 | 4.75 | 4.85 | 4619.00 |
| 10 May, 2023 | 4.8 | 4.95 | 4.7 | 4.75 | 1151.00 |
| 09 May, 2023 | 4.85 | 5.05 | 4.6 | 4.75 | 16.98 Thousand |
| 08 May, 2023 | 4.95 | 5.0 | 4.65 | 4.85 | 5239.00 |
| 05 May, 2023 | 5.0 | 5.0 | 4.8 | 4.9 | 7093.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD