Next Mediaworks Limited (NEXTMEDIA)
INR 6.21
(0.81%)
INR 6.21
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.9 | 5.05 | 4.8 | 4.9 | 1382.00 |
| 17 Apr, 2023 | 5.15 | 5.15 | 4.8 | 4.95 | 3260.00 |
| 13 Apr, 2023 | 4.95 | 5.25 | 4.75 | 4.95 | 17.4 Thousand |
| 12 Apr, 2023 | 4.85 | 5.1 | 4.75 | 4.8 | 4447.00 |
| 11 Apr, 2023 | 5.05 | 5.1 | 4.75 | 4.85 | 16.87 Thousand |
| 10 Apr, 2023 | 4.55 | 4.75 | 4.55 | 4.65 | 3378.00 |
| 06 Apr, 2023 | 4.55 | 4.55 | 4.4 | 4.55 | 2901.00 |
| 05 Apr, 2023 | 4.1 | 4.35 | 4.1 | 4.35 | 5858.00 |
| 03 Apr, 2023 | 4.0 | 4.2 | 3.8 | 4.15 | 4271.00 |
| 31 Mar, 2023 | 4.2 | 4.35 | 3.95 | 4.0 | 7123.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD