Next Mediaworks Limited (NEXTMEDIA)
INR 6.21
(0.81%)
INR 6.21
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 5.05 | 5.05 | 4.65 | 4.9 | 4105.00 |
| 14 Mar, 2023 | 5.0 | 5.0 | 4.6 | 4.85 | 6757.00 |
| 13 Mar, 2023 | 5.05 | 5.05 | 4.7 | 4.8 | 2391.00 |
| 10 Mar, 2023 | 5.0 | 5.05 | 4.7 | 4.95 | 13.42 Thousand |
| 09 Mar, 2023 | 5.25 | 5.25 | 4.9 | 4.95 | 19.75 Thousand |
| 08 Mar, 2023 | 5.5 | 5.5 | 5.0 | 5.05 | 4351.00 |
| 06 Mar, 2023 | 5.6 | 5.6 | 5.2 | 5.25 | 5266.00 |
| 03 Mar, 2023 | 5.45 | 5.5 | 5.2 | 5.45 | 3719.00 |
| 02 Mar, 2023 | 5.2 | 5.45 | 5.15 | 5.45 | 1034.00 |
| 01 Mar, 2023 | 5.3 | 5.55 | 5.05 | 5.2 | 10.37 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD