Next Mediaworks Limited (NEXTMEDIA)
INR 6.46
(-1.37%)
INR 6.46
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 5.3 | 5.5 | 5.2 | 5.45 | 1819.00 |
| 14 Feb, 2023 | 5.8 | 5.8 | 5.3 | 5.3 | 4809.00 |
| 13 Feb, 2023 | 5.55 | 5.65 | 5.3 | 5.55 | 4253.00 |
| 10 Feb, 2023 | 5.7 | 5.7 | 5.35 | 5.55 | 2152.00 |
| 09 Feb, 2023 | 5.6 | 5.7 | 5.45 | 5.55 | 1179.00 |
| 08 Feb, 2023 | 5.3 | 5.65 | 5.3 | 5.6 | 5624.00 |
| 07 Feb, 2023 | 5.45 | 5.65 | 5.45 | 5.45 | 5501.00 |
| 06 Feb, 2023 | 5.5 | 5.8 | 5.45 | 5.7 | 2287.00 |
| 03 Feb, 2023 | 6.0 | 6.0 | 5.5 | 5.7 | 3859.00 |
| 02 Feb, 2023 | 5.6 | 5.75 | 5.6 | 5.75 | 4773.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD