Next Mediaworks Limited (NEXTMEDIA)
INR 6.35
(-1.55%)
INR 6.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 5.75 | 6.0 | 5.65 | 5.75 | 3691.00 |
| 24 Jan, 2023 | 5.9 | 5.9 | 5.75 | 5.85 | 3716.00 |
| 23 Jan, 2023 | 5.9 | 6.0 | 5.7 | 5.9 | 1603.00 |
| 20 Jan, 2023 | 5.85 | 5.95 | 5.7 | 5.8 | 13.41 Thousand |
| 19 Jan, 2023 | 6.0 | 6.0 | 5.85 | 6.0 | 2295.00 |
| 18 Jan, 2023 | 5.95 | 6.2 | 5.75 | 6.0 | 9137.00 |
| 17 Jan, 2023 | 5.9 | 6.0 | 5.8 | 5.95 | 6522.00 |
| 16 Jan, 2023 | 5.95 | 6.0 | 5.8 | 5.8 | 20.95 Thousand |
| 13 Jan, 2023 | 5.9 | 6.0 | 5.75 | 5.75 | 18.83 Thousand |
| 12 Jan, 2023 | 6.1 | 6.2 | 5.95 | 6.0 | 3857.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD