Next Mediaworks Limited (NEXTMEDIA)
INR 6.48
(-1.22%)
INR 6.48
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 5.45 | 5.65 | 5.45 | 5.45 | 5501.00 |
| 06 Feb, 2023 | 5.5 | 5.8 | 5.45 | 5.7 | 2287.00 |
| 03 Feb, 2023 | 6.0 | 6.0 | 5.5 | 5.7 | 3859.00 |
| 02 Feb, 2023 | 5.6 | 5.75 | 5.6 | 5.75 | 4773.00 |
| 01 Feb, 2023 | 5.65 | 5.7 | 5.5 | 5.5 | 1887.00 |
| 31 Jan, 2023 | 5.5 | 5.6 | 5.4 | 5.45 | 4625.00 |
| 30 Jan, 2023 | 5.5 | 5.75 | 5.3 | 5.55 | 5733.00 |
| 27 Jan, 2023 | 5.75 | 5.9 | 5.5 | 5.5 | 9393.00 |
| 25 Jan, 2023 | 5.75 | 6.0 | 5.65 | 5.75 | 3691.00 |
| 24 Jan, 2023 | 5.9 | 5.9 | 5.75 | 5.85 | 3716.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD