Next Mediaworks Limited (NEXTMEDIA)
INR 6.46
(-1.37%)
INR 6.46
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 5.3 | 5.55 | 5.05 | 5.2 | 10.37 Thousand |
| 28 Feb, 2023 | 4.95 | 5.35 | 4.85 | 5.3 | 2794.00 |
| 27 Feb, 2023 | 5.25 | 5.25 | 5.05 | 5.1 | 2830.00 |
| 24 Feb, 2023 | 5.3 | 5.3 | 5.0 | 5.3 | 2218.00 |
| 23 Feb, 2023 | 5.0 | 5.35 | 5.0 | 5.15 | 1668.00 |
| 22 Feb, 2023 | 5.45 | 5.45 | 5.15 | 5.15 | 1615.00 |
| 21 Feb, 2023 | 5.1 | 5.5 | 5.1 | 5.4 | 7780.00 |
| 20 Feb, 2023 | 5.2 | 5.6 | 5.2 | 5.25 | 3007.00 |
| 17 Feb, 2023 | 5.15 | 5.4 | 5.15 | 5.4 | 5087.00 |
| 16 Feb, 2023 | 5.4 | 5.4 | 5.2 | 5.2 | 2682.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD