Next Mediaworks Limited (NEXTMEDIA)
INR 6.21
(0.81%)
INR 6.21
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 4.1 | 4.45 | 4.1 | 4.15 | 8721.00 |
| 28 Mar, 2023 | 4.35 | 4.35 | 4.3 | 4.3 | 3411.00 |
| 27 Mar, 2023 | 4.5 | 4.85 | 4.5 | 4.5 | 2306.00 |
| 24 Mar, 2023 | 4.7 | 4.9 | 4.7 | 4.7 | 921.00 |
| 23 Mar, 2023 | 4.9 | 5.05 | 4.65 | 4.9 | 6898.00 |
| 22 Mar, 2023 | 4.9 | 5.1 | 4.65 | 4.9 | 12.16 Thousand |
| 21 Mar, 2023 | 4.9 | 5.05 | 4.65 | 4.9 | 2800.00 |
| 20 Mar, 2023 | 4.9 | 4.95 | 4.65 | 4.9 | 511.00 |
| 17 Mar, 2023 | 5.05 | 5.05 | 4.7 | 4.9 | 1941.00 |
| 16 Mar, 2023 | 4.9 | 4.9 | 4.65 | 4.9 | 22.02 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD