Newgen Software Technologies Limited (NEWGEN.NS)

INR 1489.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1316.0 1364.0 1316.0 1352.9 533.61 Thousand
05 Dec, 2024 1310.0 1334.2 1295.75 1309.45 374.51 Thousand
04 Dec, 2024 1217.0 1320.0 1215.05 1301.5 1.63 Million
03 Dec, 2024 1174.9 1235.9 1165.0 1211.5 242.62 Thousand
02 Dec, 2024 1175.05 1182.45 1150.55 1176.6 173.53 Thousand
29 Nov, 2024 1153.0 1187.05 1150.0 1180.5 423.22 Thousand
28 Nov, 2024 1153.7 1153.7 1108.2 1130.05 291.75 Thousand
27 Nov, 2024 1149.8 1174.55 1133.1 1142.6 140.38 Thousand
26 Nov, 2024 1120.0 1158.0 1120.0 1142.95 301.31 Thousand
25 Nov, 2024 1081.0 1128.3 1073.0 1119.8 419.4 Thousand