Newgen Software Technologies Limited (NEWGEN.NS)
INR 1101.4
(10.9%)
INR 1101.4
(10.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 970.0 | 1035.5 | 959.0 | 1027.7 | 346.99 Thousand |
| 18 Feb, 2025 | 977.6 | 995.95 | 943.3 | 978.6 | 339.47 Thousand |
| 17 Feb, 2025 | 959.55 | 971.05 | 935.05 | 967.75 | 259.5 Thousand |
| 14 Feb, 2025 | 990.25 | 993.45 | 946.6 | 959.55 | 277.36 Thousand |
| 13 Feb, 2025 | 980.1 | 991.4 | 951.0 | 980.1 | 419.64 Thousand |
| 12 Feb, 2025 | 960.05 | 1009.6 | 940.4 | 986.35 | 569.72 Thousand |
| 11 Feb, 2025 | 1010.1 | 1015.2 | 970.0 | 979.85 | 335.49 Thousand |
| 10 Feb, 2025 | 1036.55 | 1050.3 | 1002.5 | 1020.3 | 339.04 Thousand |
| 07 Feb, 2025 | 1081.1 | 1081.1 | 1043.8 | 1057.7 | 246.59 Thousand |
| 06 Feb, 2025 | 1135.45 | 1144.0 | 1066.0 | 1072.25 | 466.2 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506