Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1100.0 | 1100.0 | 1031.0 | 1055.65 | 1.97 Million |
| 24 Apr, 2025 | 995.0 | 1183.4 | 989.4 | 1101.4 | 13.07 Million |
| 23 Apr, 2025 | 954.1 | 1003.0 | 952.0 | 993.15 | 1.39 Million |
| 22 Apr, 2025 | 948.5 | 961.0 | 936.0 | 941.0 | 198.8 Thousand |
| 21 Apr, 2025 | 926.2 | 955.4 | 926.2 | 949.85 | 276.02 Thousand |
| 17 Apr, 2025 | 936.0 | 936.0 | 922.7 | 926.1 | 166.02 Thousand |
| 16 Apr, 2025 | 954.0 | 963.95 | 930.95 | 942.55 | 266.52 Thousand |
| 15 Apr, 2025 | 924.9 | 949.0 | 913.15 | 941.85 | 226.31 Thousand |
| 11 Apr, 2025 | 936.8 | 936.8 | 896.0 | 905.3 | 326.48 Thousand |
| 09 Apr, 2025 | 899.0 | 902.65 | 866.2 | 876.25 | 373.16 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506