Newgen Software Technologies Limited (NEWGEN)
INR 879.85
(0.98%)
INR 879.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 882.65 | 892.5 | 877.0 | 883.1 | 190.45 Thousand |
| 06 Oct, 2025 | 895.55 | 895.55 | 879.45 | 882.65 | 192.34 Thousand |
| 03 Oct, 2025 | 900.8 | 903.65 | 888.15 | 891.65 | 227.34 Thousand |
| 02 Oct, 2025 | 899.8 | 899.8 | 899.8 | 899.8 | - |
| 01 Oct, 2025 | 896.55 | 921.2 | 890.0 | 899.8 | 1.07 Million |
| 30 Sep, 2025 | 877.0 | 895.0 | 873.05 | 889.7 | 215.99 Thousand |
| 29 Sep, 2025 | 889.95 | 890.05 | 875.1 | 876.95 | 210.03 Thousand |
| 26 Sep, 2025 | 903.0 | 903.6 | 876.75 | 888.6 | 408.64 Thousand |
| 25 Sep, 2025 | 913.65 | 937.8 | 898.7 | 909.45 | 6.62 Million |
| 24 Sep, 2025 | 883.5 | 886.1 | 873.0 | 875.5 | 216.37 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB