Newgen Software Technologies Limited (NEWGEN.NS)

INR 1489.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1708.0 1711.95 1685.5 1690.15 174.45 Thousand
02 Jan, 2025 1708.0 1750.0 1684.8 1718.8 300.84 Thousand
01 Jan, 2025 1725.0 1754.0 1682.0 1699.7 680 Thousand
31 Dec, 2024 1710.0 1755.0 1640.1 1701.8 899.09 Thousand
30 Dec, 2024 1617.0 1730.0 1590.25 1705.85 1.09 Million
27 Dec, 2024 1690.0 1704.75 1612.0 1621.65 532.07 Thousand
26 Dec, 2024 1610.0 1725.0 1592.0 1686.2 1.58 Million
24 Dec, 2024 1595.0 1621.9 1570.55 1602.65 323.13 Thousand
23 Dec, 2024 1589.0 1612.5 1571.1 1585.35 480.03 Thousand
20 Dec, 2024 1534.9 1629.0 1525.65 1574.05 1.47 Million