Newgen Software Technologies Limited (NEWGEN)
INR 834.1
(1.54%)
INR 834.1
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 821.45 | 839.85 | 815.2 | 834.1 | 229.43 Thousand |
| 01 Aug, 2025 | 848.9 | 855.05 | 815.0 | 818.15 | 302.05 Thousand |
| 31 Jul, 2025 | 845.0 | 858.9 | 832.0 | 848.9 | 239.03 Thousand |
| 30 Jul, 2025 | 865.3 | 876.0 | 850.0 | 852.6 | 269.5 Thousand |
| 29 Jul, 2025 | 855.0 | 863.8 | 841.5 | 858.1 | 286.87 Thousand |
| 28 Jul, 2025 | 829.9 | 878.4 | 829.9 | 853.0 | 622.58 Thousand |
| 25 Jul, 2025 | 872.0 | 872.4 | 848.0 | 851.1 | 624.2 Thousand |
| 24 Jul, 2025 | 878.0 | 884.8 | 865.8 | 871.5 | 413.21 Thousand |
| 23 Jul, 2025 | 916.6 | 917.1 | 868.8 | 883.2 | 1.27 Million |
| 22 Jul, 2025 | 917.0 | 927.2 | 907.0 | 912.7 | 635.17 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB