Newgen Software Technologies Limited (NEWGEN.NS)
INR 941.85
(4.04%)
INR 941.85
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 924.9 | 949.0 | 913.15 | 941.85 | 226.31 Thousand |
| 11 Apr, 2025 | 936.8 | 936.8 | 896.0 | 905.3 | 326.46 Thousand |
| 09 Apr, 2025 | 899.0 | 902.65 | 866.2 | 876.25 | 373.16 Thousand |
| 08 Apr, 2025 | 883.9 | 923.75 | 850.2 | 907.35 | 749.07 Thousand |
| 07 Apr, 2025 | 758.3 | 855.0 | 758.2 | 842.4 | 620.61 Thousand |
| 04 Apr, 2025 | 981.0 | 987.95 | 906.7 | 921.8 | 318.1 Thousand |
| 03 Apr, 2025 | 982.0 | 1009.0 | 980.0 | 992.25 | 265.94 Thousand |
| 02 Apr, 2025 | 989.4 | 1009.4 | 978.1 | 1003.75 | 188.04 Thousand |
| 01 Apr, 2025 | 1010.0 | 1011.0 | 972.0 | 992.0 | 438.97 Thousand |
| 28 Mar, 2025 | 1022.8 | 1032.45 | 985.0 | 996.3 | 2.31 Million |
NGMC
VBBR3
BKGI
8TI
6578
4506