Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1240.0 | 1249.4 | 1233.0 | 1249.4 | 14.81 Thousand |
| 02 Jun, 2025 | 1237.1 | 1242.3 | 1226.3 | 1231.4 | 14.86 Thousand |
| 30 May, 2025 | 1215.55 | 1271.0 | 1213.25 | 1237.1 | 815.27 Thousand |
| 29 May, 2025 | 1246.0 | 1251.95 | 1206.1 | 1209.6 | 350.98 Thousand |
| 28 May, 2025 | 1253.05 | 1265.0 | 1236.05 | 1246.0 | 202.99 Thousand |
| 27 May, 2025 | 1255.55 | 1285.0 | 1246.25 | 1253.05 | 388.37 Thousand |
| 26 May, 2025 | 1256.05 | 1281.4 | 1235.65 | 1255.55 | 302.7 Thousand |
| 23 May, 2025 | 1250.2 | 1275.0 | 1231.45 | 1260.95 | 492 Thousand |
| 22 May, 2025 | 1264.05 | 1277.2 | 1232.55 | 1248.2 | 379.68 Thousand |
| 21 May, 2025 | 1341.95 | 1341.95 | 1252.2 | 1266.05 | 1.92 Million |
NGMC
VBBR3
BKGI
8TI
6578
4506