Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1236.0 | 1245.0 | 1217.3 | 1234.2 | 379.33 Thousand |
| 05 Jun, 2025 | 1247.6 | 1336.0 | 1215.2 | 1224.4 | 4.12 Million |
| 04 Jun, 2025 | 1228.0 | 1235.0 | 1220.0 | 1224.5 | 127.29 Thousand |
| 03 Jun, 2025 | 1240.0 | 1249.9 | 1207.3 | 1221.2 | 227.81 Thousand |
| 02 Jun, 2025 | 1237.1 | 1242.3 | 1215.3 | 1230.9 | 151.45 Thousand |
| 30 May, 2025 | 1215.55 | 1271.0 | 1213.25 | 1237.1 | 815.45 Thousand |
| 29 May, 2025 | 1246.0 | 1251.95 | 1206.1 | 1209.6 | 350.98 Thousand |
| 28 May, 2025 | 1253.05 | 1265.0 | 1236.05 | 1246.0 | 202.99 Thousand |
| 27 May, 2025 | 1255.55 | 1285.0 | 1246.25 | 1253.05 | 388.37 Thousand |
| 26 May, 2025 | 1256.05 | 1281.4 | 1235.65 | 1255.55 | 302.7 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506