Newgen Software Technologies Limited (NEWGEN.NS)
INR 988.7
(5.07%)
INR 988.7
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 981.0 | 987.95 | 906.7 | 921.8 | 318.1 Thousand |
| 03 Apr, 2025 | 982.0 | 1009.0 | 980.0 | 992.25 | 265.94 Thousand |
| 02 Apr, 2025 | 989.4 | 1009.4 | 978.1 | 1003.75 | 188.04 Thousand |
| 01 Apr, 2025 | 1010.0 | 1011.0 | 972.0 | 992.0 | 438.97 Thousand |
| 28 Mar, 2025 | 1022.8 | 1032.45 | 985.0 | 996.3 | 2.31 Million |
| 27 Mar, 2025 | 975.05 | 1038.9 | 975.0 | 1009.9 | 2.31 Million |
| 26 Mar, 2025 | 993.5 | 1007.1 | 965.0 | 968.9 | 243.21 Thousand |
| 25 Mar, 2025 | 1037.8 | 1040.0 | 985.0 | 993.35 | 242.92 Thousand |
| 24 Mar, 2025 | 1043.3 | 1084.0 | 1015.3 | 1022.35 | 319.43 Thousand |
| 21 Mar, 2025 | 957.05 | 1094.85 | 951.25 | 1034.15 | 1.94 Million |
NGMC
VBBR3
BKGI
8TI
6578
4506