Newgen Software Technologies Limited (NEWGEN)
INR 879.85
(0.98%)
INR 879.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 919.4 | 950.6 | 915.0 | 921.0 | 846.34 Thousand |
| 18 Nov, 2025 | 926.3 | 932.95 | 910.55 | 919.4 | 437.74 Thousand |
| 17 Nov, 2025 | 945.3 | 947.0 | 920.0 | 923.55 | 330.29 Thousand |
| 14 Nov, 2025 | 938.2 | 958.0 | 938.2 | 940.7 | 312.85 Thousand |
| 13 Nov, 2025 | 991.95 | 995.5 | 961.0 | 964.35 | 325.15 Thousand |
| 12 Nov, 2025 | 962.8 | 991.05 | 957.65 | 983.65 | 647.65 Thousand |
| 11 Nov, 2025 | 942.95 | 968.8 | 942.9 | 958.95 | 511.24 Thousand |
| 10 Nov, 2025 | 950.0 | 954.8 | 936.3 | 942.1 | 207.47 Thousand |
| 07 Nov, 2025 | 950.0 | 963.3 | 932.85 | 947.95 | 475.95 Thousand |
| 06 Nov, 2025 | 972.15 | 996.25 | 948.0 | 955.2 | 566.33 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB