Newgen Software Technologies Limited (NEWGEN)
INR 941.7
(12.11%)
INR 941.7
(12.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 917.0 | 927.2 | 907.0 | 912.7 | 635.17 Thousand |
| 21 Jul, 2025 | 958.0 | 958.0 | 914.0 | 917.3 | 1 Million |
| 18 Jul, 2025 | 1020.0 | 1020.1 | 960.0 | 962.6 | 1.86 Million |
| 17 Jul, 2025 | 1094.9 | 1103.5 | 1018.0 | 1025.6 | 1.46 Million |
| 16 Jul, 2025 | 1083.6 | 1109.9 | 1076.3 | 1091.4 | 321.85 Thousand |
| 15 Jul, 2025 | 1080.6 | 1099.2 | 1074.0 | 1079.6 | 204.3 Thousand |
| 14 Jul, 2025 | 1090.0 | 1095.8 | 1073.4 | 1076.5 | 154.87 Thousand |
| 11 Jul, 2025 | 1106.4 | 1118.3 | 1085.3 | 1090.0 | 199.47 Thousand |
| 10 Jul, 2025 | 1115.9 | 1125.9 | 1101.7 | 1105.2 | 251.7 Thousand |
| 09 Jul, 2025 | 1136.5 | 1136.5 | 1120.3 | 1125.9 | 156.55 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB