Newgen Software Technologies Limited (NEWGEN.NS)

INR 1489.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1466.0 1528.9 1465.0 1522.25 497.46 Thousand
18 Dec, 2024 1500.0 1514.95 1470.75 1498.45 257.35 Thousand
17 Dec, 2024 1434.6 1508.95 1432.45 1498.4 699.59 Thousand
16 Dec, 2024 1400.0 1434.95 1390.55 1428.9 163.75 Thousand
13 Dec, 2024 1399.05 1402.45 1370.5 1390.35 169.79 Thousand
12 Dec, 2024 1426.0 1441.05 1392.0 1404.45 134.65 Thousand
11 Dec, 2024 1425.0 1435.0 1393.95 1420.75 224.32 Thousand
10 Dec, 2024 1435.0 1474.0 1390.35 1417.55 576.66 Thousand
09 Dec, 2024 1360.75 1443.3 1356.0 1429.15 643.04 Thousand
06 Dec, 2024 1316.0 1364.0 1316.0 1352.9 533.61 Thousand