Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1189.5 | 1208.5 | 1189.3 | 1195.7 | 22.73 Thousand |
| 19 Jun, 2025 | 1220.0 | 1220.0 | 1195.8 | 1199.3 | 15.1 Thousand |
| 18 Jun, 2025 | 1220.0 | 1222.1 | 1201.5 | 1201.5 | 25.15 Thousand |
| 17 Jun, 2025 | 1229.9 | 1233.5 | 1216.4 | 1218.1 | 56.67 Thousand |
| 16 Jun, 2025 | 1166.0 | 1173.1 | 1163.5 | 1168.5 | 8530.00 |
| 13 Jun, 2025 | 1150.0 | 1190.3 | 1143.0 | 1167.3 | 217.5 Thousand |
| 12 Jun, 2025 | 1214.4 | 1219.9 | 1173.0 | 1175.9 | 218.67 Thousand |
| 11 Jun, 2025 | 1227.0 | 1232.5 | 1208.0 | 1214.4 | 225.91 Thousand |
| 10 Jun, 2025 | 1238.9 | 1240.7 | 1220.0 | 1225.6 | 207.1 Thousand |
| 09 Jun, 2025 | 1239.9 | 1240.2 | 1222.2 | 1229.8 | 213.01 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506