Newgen Software Technologies Limited (NEWGEN)

INR 879.85

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 972.15 972.15 972.15 972.15 -
04 Nov, 2025 996.3 996.3 968.6 972.15 394.97 Thousand
03 Nov, 2025 983.35 1008.4 967.15 994.6 1 Million
31 Oct, 2025 969.6 1017.7 960.95 976.1 2.24 Million
30 Oct, 2025 994.0 994.0 964.4 969.25 1.02 Million
29 Oct, 2025 996.55 1041.95 971.15 995.75 11.22 Million
28 Oct, 2025 899.95 1015.0 898.0 996.55 9.58 Million
27 Oct, 2025 892.75 898.9 885.2 896.25 222.88 Thousand
24 Oct, 2025 898.05 898.05 887.0 892.75 131.32 Thousand
23 Oct, 2025 890.0 929.0 886.1 899.5 1.97 Million