Newgen Software Technologies Limited (NEWGEN.NS)
INR 1005.75
(1.95%)
INR 1005.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1033.0 | 1087.0 | 1012.35 | 1074.75 | 974.4 Thousand |
| 08 May, 2025 | 1083.9 | 1108.0 | 1054.0 | 1069.1 | 575.64 Thousand |
| 07 May, 2025 | 1040.0 | 1089.9 | 1031.85 | 1082.15 | 824.77 Thousand |
| 06 May, 2025 | 1044.8 | 1105.0 | 1008.3 | 1078.2 | 5.08 Million |
| 05 May, 2025 | 1017.0 | 1053.25 | 1003.0 | 1041.7 | 999.83 Thousand |
| 02 May, 2025 | 988.55 | 1119.0 | 967.25 | 1005.75 | 9.92 Million |
| 30 Apr, 2025 | 1035.75 | 1047.0 | 976.1 | 986.55 | 497.51 Thousand |
| 29 Apr, 2025 | 1031.1 | 1049.8 | 1022.05 | 1035.75 | 377.52 Thousand |
| 28 Apr, 2025 | 1050.0 | 1056.5 | 987.3 | 1025.9 | 482.72 Thousand |
| 25 Apr, 2025 | 1100.0 | 1100.0 | 1031.0 | 1055.65 | 1.97 Million |
NGMC
VBBR3
BKGI
8TI
6578
4506