Newgen Software Technologies Limited (NEWGEN)
INR 818.15
(-3.62%)
INR 818.15
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1189.5 | 1209.9 | 1141.5 | 1153.4 | 750.76 Thousand |
| 19 Jun, 2025 | 1202.0 | 1207.0 | 1176.0 | 1191.8 | 238.7 Thousand |
| 18 Jun, 2025 | 1220.0 | 1222.1 | 1195.0 | 1207.2 | 180.75 Thousand |
| 17 Jun, 2025 | 1229.9 | 1245.0 | 1215.1 | 1222.9 | 475.13 Thousand |
| 16 Jun, 2025 | 1166.0 | 1267.8 | 1135.8 | 1233.6 | 4.32 Million |
| 13 Jun, 2025 | 1150.0 | 1190.3 | 1143.0 | 1167.3 | 217.5 Thousand |
| 12 Jun, 2025 | 1214.4 | 1219.9 | 1173.0 | 1175.9 | 218.67 Thousand |
| 11 Jun, 2025 | 1227.0 | 1232.5 | 1208.0 | 1214.4 | 225.91 Thousand |
| 10 Jun, 2025 | 1238.9 | 1240.7 | 1220.0 | 1225.6 | 207.1 Thousand |
| 09 Jun, 2025 | 1239.9 | 1240.2 | 1222.2 | 1229.8 | 213.01 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB