Newgen Software Technologies Limited (NEWGEN)
INR 879.85
(0.98%)
INR 879.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 881.8 | 888.3 | 875.6 | 880.6 | 45.71 Thousand |
| 20 Oct, 2025 | 876.55 | 889.0 | 873.5 | 880.1 | 261.86 Thousand |
| 17 Oct, 2025 | 877.55 | 884.25 | 870.05 | 872.05 | 195.68 Thousand |
| 16 Oct, 2025 | 881.6 | 881.85 | 872.0 | 877.55 | 223.44 Thousand |
| 15 Oct, 2025 | 849.95 | 909.8 | 849.95 | 887.0 | 4.86 Million |
| 14 Oct, 2025 | 866.0 | 869.0 | 847.6 | 849.65 | 218.24 Thousand |
| 13 Oct, 2025 | 870.05 | 871.0 | 861.1 | 866.0 | 169.27 Thousand |
| 10 Oct, 2025 | 874.0 | 881.9 | 871.0 | 871.9 | 144.96 Thousand |
| 09 Oct, 2025 | 878.55 | 881.85 | 866.0 | 872.65 | 213.18 Thousand |
| 08 Oct, 2025 | 879.9 | 897.8 | 871.1 | 874.25 | 316.63 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB