Newgen Software Technologies Limited (NEWGEN.NS)
INR 1101.4
(10.9%)
INR 1101.4
(10.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1100.0 | 1176.0 | 1098.0 | 1121.4 | 840.44 Thousand |
| 04 Feb, 2025 | 1084.9 | 1103.45 | 1066.0 | 1085.0 | 306.07 Thousand |
| 03 Feb, 2025 | 1070.0 | 1105.95 | 1055.55 | 1077.55 | 389.84 Thousand |
| 01 Feb, 2025 | 1060.0 | 1111.0 | 1050.0 | 1095.35 | 296.96 Thousand |
| 31 Jan, 2025 | 1060.0 | 1069.0 | 1037.9 | 1048.15 | 306.42 Thousand |
| 30 Jan, 2025 | 1099.7 | 1129.2 | 1029.05 | 1050.2 | 597.61 Thousand |
| 29 Jan, 2025 | 996.95 | 1085.6 | 996.0 | 1081.75 | 751.15 Thousand |
| 28 Jan, 2025 | 1030.0 | 1050.0 | 951.45 | 986.95 | 1.34 Million |
| 27 Jan, 2025 | 1082.45 | 1114.95 | 1057.15 | 1057.15 | 636.86 Thousand |
| 24 Jan, 2025 | 1235.0 | 1255.9 | 1162.5 | 1174.6 | 549.96 Thousand |
NGMC
VBBR3
BKGI
8TI
6578
4506