Newgen Software Technologies Limited (NEWGEN)
INR 879.85
(0.98%)
INR 879.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 898.1 | 899.1 | 881.7 | 884.2 | 203.98 Thousand |
| 22 Sep, 2025 | 896.35 | 900.0 | 888.6 | 898.1 | 346.99 Thousand |
| 19 Sep, 2025 | 922.8 | 924.9 | 906.0 | 915.5 | 467.81 Thousand |
| 18 Sep, 2025 | 891.0 | 947.0 | 887.0 | 918.7 | 6.82 Million |
| 17 Sep, 2025 | 887.5 | 898.15 | 882.35 | 884.6 | 271.44 Thousand |
| 16 Sep, 2025 | 889.0 | 894.5 | 882.5 | 885.2 | 168.09 Thousand |
| 15 Sep, 2025 | 887.5 | 891.15 | 880.75 | 885.55 | 176.69 Thousand |
| 12 Sep, 2025 | 887.55 | 894.9 | 880.2 | 887.5 | 176.96 Thousand |
| 11 Sep, 2025 | 890.5 | 902.95 | 883.0 | 885.9 | 219.26 Thousand |
| 10 Sep, 2025 | 880.0 | 909.0 | 877.0 | 884.95 | 579.41 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB