Newgen Software Technologies Limited (NEWGEN.NS)

INR 1489.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1099.85 1109.55 1078.0 1081.7 192.73 Thousand
21 Nov, 2024 1109.4 1113.1 1078.4 1101.8 240.63 Thousand
19 Nov, 2024 1058.0 1148.45 1048.5 1109.85 1.07 Million
18 Nov, 2024 1215.0 1225.15 1031.0 1044.35 1.15 Million
14 Nov, 2024 1200.05 1248.45 1185.65 1235.1 167.51 Thousand
13 Nov, 2024 1251.0 1262.6 1196.0 1199.2 153.04 Thousand
12 Nov, 2024 1276.0 1320.0 1260.0 1269.3 243.25 Thousand
11 Nov, 2024 1250.0 1291.45 1240.0 1280.15 112.91 Thousand
08 Nov, 2024 1290.6 1292.8 1251.3 1263.5 82.36 Thousand
07 Nov, 2024 1320.0 1327.25 1282.45 1290.6 208.74 Thousand